stockNYSE: LDI • Today's Updates
loanDepot Inc. (LDI) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 11:49 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.85
Opening Gap+$0.02(+2.41%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$0.84
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.36%)
Intraday (from open)$-0.01 (-1.18%)
Day's High & Low Range
Session Low
$0.79
Session High
$0.86
Low ($0.79)Last Finalized Close ($0.84)High ($0.86)
Trading Activity & Liquidity
Shares Traded
7.87M
7,866,600 shares
Dollar Volume
$6.61M
Close × Volume traded
Session Turnover$6.61M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for loanDepot Inc. (LDI).
Sep 11, 2026
Started At (Open)
$0.85
Previous Close
$0.83
Session High
$0.86
Session Low
$0.79
Last Finalized Close
$0.84
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.36%
Day's Spread
$0.07