stockNASDAQ: LBTYA • 28 Days Updates
Liberty Global Ltd. (LBTYA)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYA
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYA session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.71vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $9.86
Period range envelope
$1.09channel spread
Total Volume SHARES
42.42M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.08 | +0.85% | $10.20 | $10.04 | 41.2K |
| Sep 21, 2026 | $9.99 | +1.22% | $10.09 | $9.91 | 3.67M |
| Sep 18, 2026 | $9.87 | -4.08% | $10.27 | $9.86 | 5.49M |
| Sep 17, 2026 | $10.29 | -1.06% | $10.60 | $10.24 | 1.91M |
| Sep 16, 2026 | $10.40 | -0.76% | $10.53 | $10.22 | 2.00M |
| Sep 15, 2026 | $10.49 | -0.10% | $10.76 | $10.46 | 1.67M |
| Sep 14, 2026 | $10.60 | +0.19% | $10.69 | $10.39 | 1.89M |
| Sep 11, 2026 | $10.47 | -2.24% | $10.95 | $10.23 | 2.57M |
| Sep 10, 2026 | $10.62 | +1.05% | $10.69 | $10.49 | 1.81M |
| Sep 09, 2026 | $10.51 | -1.87% | $10.68 | $10.48 | 2.02M |
| Sep 08, 2026 | $10.71 | +0.56% | $10.82 | $10.65 | 1.91M |
| Sep 04, 2026 | $10.62 | +0.28% | $10.69 | $10.59 | 2.12M |
| Sep 03, 2026 | $10.66 | -0.65% | $10.82 | $10.58 | 1.27M |
| Sep 02, 2026 | $10.68 | +0.38% | $10.83 | $10.57 | 2.30M |
| Sep 01, 2026 | $10.54 | -1.95% | $10.82 | $10.52 | 1.54M |
Page 1 of 2