stockNASDAQ: LASE • 28 Days Updates
Laser Photonics Corporation (LASE)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Laser Photonics Corporation (LASE) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Laser Photonics CorporationNASDAQ: LASE
Latest Close
$0.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASE session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.79vs period start
Period Return % % GAIN
-53.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $0.67
Period range envelope
$1.01channel spread
Total Volume SHARES
98.34M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.70 | -2.11% | $0.76 | $0.67 | 15.99M |
| Sep 10, 2026 | $0.71 | -11.36% | $0.81 | $0.67 | 16.60M |
| Sep 09, 2026 | $0.80 | -15.77% | $1.01 | $0.78 | 25.88M |
| Sep 08, 2026 | $0.95 | -32.07% | $1.12 | $0.95 | 16.07M |
| Sep 04, 2026 | $1.40 | -0.36% | $1.43 | $1.36 | 1.19M |
| Sep 03, 2026 | $1.40 | -6.04% | $1.50 | $1.38 | 873.7K |
| Sep 02, 2026 | $1.38 | -1.43% | $1.43 | $1.35 | 682.7K |
| Sep 01, 2026 | $1.41 | +0.00% | $1.41 | $1.36 | 735.0K |
| Aug 31, 2026 | $1.44 | -1.37% | $1.51 | $1.43 | 1.05M |
| Aug 28, 2026 | $1.46 | -8.18% | $1.62 | $1.44 | 1.95M |
| Aug 27, 2026 | $1.59 | +12.77% | $1.68 | $1.46 | 4.86M |
| Aug 26, 2026 | $1.41 | +1.08% | $1.45 | $1.38 | 1.06M |
| Aug 25, 2026 | $1.40 | +6.49% | $1.44 | $1.32 | 1.46M |
| Aug 24, 2026 | $1.31 | +3.15% | $1.31 | $1.21 | 1.03M |
| Aug 21, 2026 | $1.27 | -1.55% | $1.36 | $1.27 | 872.1K |
Page 1 of 2