stockNASDAQ: LARK • 28 Days Updates
Landmark Bancorp Inc. (LARK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Landmark Bancorp Inc.NASDAQ: LARK
Latest Close
$32.50
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLARK session performance
✓ Latest Close USD
$32.50
Latest session close
+$0.31vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.72 / $31.17
Period range envelope
$1.55channel spread
Total Volume SHARES
163.4K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $32.50 | +0.06% | $32.50 | $32.17 | 7.6K |
| Sep 10, 2026 | $32.48 | +0.22% | $32.48 | $31.62 | 8.3K |
| Sep 09, 2026 | $32.41 | -0.22% | $32.50 | $32.25 | 6.6K |
| Sep 08, 2026 | $32.48 | +0.71% | $32.72 | $31.71 | 6.3K |
| Sep 04, 2026 | $32.25 | +1.29% | $32.25 | $31.33 | 7.6K |
| Sep 03, 2026 | $32.01 | +0.60% | $32.02 | $31.73 | 5.6K |
| Sep 02, 2026 | $31.82 | +0.89% | $32.01 | $31.34 | 18.5K |
| Sep 01, 2026 | $31.54 | -0.76% | $32.09 | $31.28 | 9.6K |
| Aug 31, 2026 | $31.78 | +0.41% | $31.78 | $31.17 | 7.6K |
| Aug 28, 2026 | $31.65 | -0.03% | $32.17 | $31.58 | 5.6K |
| Aug 27, 2026 | $31.66 | -0.94% | $32.25 | $31.40 | 12.8K |
| Aug 26, 2026 | $31.96 | -0.87% | $32.25 | $31.91 | 9.9K |
| Aug 25, 2026 | $32.24 | +1.26% | $32.24 | $31.68 | 3.2K |
| Aug 24, 2026 | $31.84 | -1.15% | $32.24 | $31.84 | 7.6K |
| Aug 21, 2026 | $32.21 | -0.12% | $32.25 | $31.98 | 7.8K |
Page 1 of 2