stockNYSE: LAC • 6 Months Updates
Lithium Americas Corp. (LAC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Lithium Americas Corp.NYSE: LAC
Latest Close
$2.91
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAC session performance
✓ Latest Close USD
$2.91
Latest session close
$-1.48vs period start
Period Return % % GAIN
-33.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.36 / $2.67
Period range envelope
$3.69channel spread
Total Volume SHARES
1.28B
Period turnover
Avg: 10.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.91 | -3.64% | $3.05 | $2.91 | 11.29M |
| Sep 10, 2026 | $3.02 | -5.33% | $3.11 | $3.00 | 11.47M |
| Sep 09, 2026 | $3.19 | +6.33% | $3.32 | $3.11 | 26.22M |
| Sep 08, 2026 | $3.00 | +0.00% | $3.16 | $3.00 | 10.59M |
| Sep 04, 2026 | $3.00 | +1.01% | $3.01 | $2.93 | 6.02M |
| Sep 03, 2026 | $2.97 | -3.26% | $3.08 | $2.95 | 7.01M |
| Sep 02, 2026 | $3.01 | +0.67% | $3.08 | $2.96 | 8.12M |
| Sep 01, 2026 | $2.97 | -3.88% | $3.03 | $2.93 | 8.21M |
| Aug 31, 2026 | $3.09 | +0.65% | $3.13 | $3.05 | 6.33M |
| Aug 28, 2026 | $3.07 | -3.15% | $3.24 | $3.06 | 7.61M |
| Aug 27, 2026 | $3.17 | -1.25% | $3.23 | $3.15 | 6.36M |
| Aug 26, 2026 | $3.21 | -1.23% | $3.31 | $3.18 | 6.25M |
| Aug 25, 2026 | $3.25 | +4.50% | $3.27 | $3.09 | 7.86M |
| Aug 24, 2026 | $3.11 | -0.96% | $3.16 | $3.05 | 7.84M |
| Aug 21, 2026 | $3.14 | +5.72% | $3.23 | $3.05 | 12.56M |
Page 1 of 9