stockNASDAQ: KZIA • 12 Months Updates
Kazia Therapeutics Limited (KZIA) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Kazia Therapeutics LimitedNASDAQ: KZIA
Latest Close
$11.16
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKZIA session performance
✓ Latest Close USD
$11.16
Latest session close
+$3.17vs period start
Period Return % % GAIN
+39.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $4.86
Period range envelope
$12.54channel spread
Total Volume SHARES
87.01M
Period turnover
Avg: 346.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.16 | -0.27% | $11.64 | $11.12 | 153.2K |
| Sep 11, 2026 | $11.19 | +1.63% | $11.43 | $10.83 | 340.7K |
| Sep 10, 2026 | $11.01 | -7.32% | $11.75 | $10.83 | 374.3K |
| Sep 09, 2026 | $11.88 | -1.08% | $12.75 | $11.76 | 238.0K |
| Sep 08, 2026 | $12.01 | -2.28% | $12.47 | $11.95 | 158.7K |
| Sep 04, 2026 | $12.31 | +2.58% | $12.62 | $11.77 | 414.4K |
| Sep 03, 2026 | $12.16 | -3.57% | $12.99 | $12.04 | 413.5K |
| Sep 02, 2026 | $12.61 | -0.16% | $13.13 | $12.05 | 359.1K |
| Sep 01, 2026 | $12.63 | -8.28% | $13.69 | $12.27 | 612.1K |
| Aug 31, 2026 | $13.77 | +1.40% | $14.42 | $13.00 | 377.9K |
| Aug 28, 2026 | $13.58 | -19.65% | $15.50 | $13.30 | 1.18M |
| Aug 27, 2026 | $16.90 | +15.75% | $17.18 | $14.67 | 985.9K |
| Aug 26, 2026 | $14.60 | +5.87% | $14.79 | $13.62 | 100.7K |
| Aug 25, 2026 | $13.79 | +4.47% | $13.98 | $13.25 | 92.9K |
| Aug 24, 2026 | $13.20 | -1.57% | $13.42 | $13.00 | 61.8K |
Page 1 of 17