Kyverna Therapeutics Inc. (KYTX)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.26
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$8.95
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-1.69 (-18.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $7.26 | Mar 13, 2026 | $8.95 | -18.88% |
| Sep 10, 2026 | $7.35 | Mar 12, 2026 | $8.77 | -16.19% |
| Sep 09, 2026 | $7.64 | Mar 11, 2026 | $8.79 | -13.08% |
| Sep 08, 2026 | $8.07 | Mar 10, 2026 | $9.23 | -12.57% |
| Sep 04, 2026 | $8.25 | Mar 09, 2026 | $8.40 | -1.79% |
| Sep 03, 2026 | $8.35 | Mar 06, 2026 | $8.10 | +3.09% |
| Sep 02, 2026 | $8.62 | Mar 05, 2026 | $8.39 | +2.68% |
| Sep 01, 2026 | $8.35 | Mar 04, 2026 | $8.87 | -5.86% |
| Aug 31, 2026 | $8.48 | Mar 03, 2026 | $8.02 | +5.67% |
| Aug 28, 2026 | $8.37 | Mar 02, 2026 | $8.51 | -1.65% |
| Aug 27, 2026 | $8.64 | Feb 27, 2026 | $8.21 | +5.24% |
| Aug 26, 2026 | $8.61 | Feb 26, 2026 | $8.12 | +6.03% |
| Aug 25, 2026 | $8.84 | Feb 25, 2026 | $8.09 | +9.27% |
| Aug 24, 2026 | $8.24 | Feb 24, 2026 | $7.95 | +3.65% |
| Aug 21, 2026 | $8.42 | Feb 23, 2026 | $7.91 | +6.45% |
Page 1 of 9