stockNASDAQ: KYTX • 3 Months Updates
Kyverna Therapeutics Inc. (KYTX) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Kyverna Therapeutics Inc.NASDAQ: KYTX
Latest Close
$7.26
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKYTX session performance
✓ Latest Close USD
$7.26
Latest session close
$-0.89vs period start
Period Return % % GAIN
-10.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $6.98
Period range envelope
$3.31channel spread
Total Volume SHARES
62.04M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.26 | -1.22% | $7.59 | $7.21 | 751.5K |
| Sep 10, 2026 | $7.35 | -3.80% | $7.53 | $7.34 | 854.4K |
| Sep 09, 2026 | $7.64 | -5.33% | $8.17 | $7.60 | 918.2K |
| Sep 08, 2026 | $8.07 | -2.18% | $8.21 | $7.97 | 586.2K |
| Sep 04, 2026 | $8.25 | -0.12% | $8.38 | $8.20 | 500.8K |
| Sep 03, 2026 | $8.35 | -3.08% | $8.78 | $8.28 | 595.3K |
| Sep 02, 2026 | $8.62 | +3.17% | $8.72 | $8.24 | 599.9K |
| Sep 01, 2026 | $8.35 | -1.47% | $8.42 | $7.60 | 1.78M |
| Aug 31, 2026 | $8.48 | +1.25% | $8.52 | $8.14 | 484.0K |
| Aug 28, 2026 | $8.37 | -3.13% | $8.55 | $8.31 | 524.9K |
| Aug 27, 2026 | $8.64 | +0.35% | $8.79 | $8.45 | 432.4K |
| Aug 26, 2026 | $8.61 | -2.60% | $8.84 | $8.50 | 413.8K |
| Aug 25, 2026 | $8.84 | +7.28% | $8.89 | $8.27 | 778.0K |
| Aug 24, 2026 | $8.24 | -2.14% | $8.40 | $8.00 | 565.1K |
| Aug 21, 2026 | $8.42 | +3.57% | $8.58 | $8.19 | 663.6K |
Page 1 of 5