stockNYSE: KSS • 28 Days Updates
Kohl's Corporation (KSS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Kohl's CorporationNYSE: KSS
Latest Close
$17.23
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKSS session performance
✓ Latest Close USD
$17.23
Latest session close
$-1.98vs period start
Period Return % % GAIN
-10.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.74 / $16.02
Period range envelope
$3.72channel spread
Total Volume SHARES
96.60M
Period turnover
Avg: 4.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.23 | +2.62% | $17.46 | $16.76 | 3.82M |
| Sep 10, 2026 | $16.79 | -4.17% | $17.35 | $16.63 | 4.88M |
| Sep 09, 2026 | $17.52 | -5.86% | $18.62 | $17.50 | 3.03M |
| Sep 08, 2026 | $18.61 | -4.27% | $19.47 | $18.53 | 4.67M |
| Sep 04, 2026 | $19.44 | +0.99% | $19.64 | $19.11 | 3.13M |
| Sep 03, 2026 | $19.34 | -0.31% | $19.54 | $18.77 | 3.35M |
| Sep 02, 2026 | $19.21 | +6.19% | $19.40 | $18.06 | 4.22M |
| Sep 01, 2026 | $17.82 | +0.00% | $18.49 | $17.21 | 4.69M |
| Aug 31, 2026 | $17.82 | +1.83% | $18.11 | $17.10 | 6.66M |
| Aug 28, 2026 | $17.50 | -3.58% | $18.31 | $17.44 | 4.70M |
| Aug 27, 2026 | $18.15 | +1.17% | $18.41 | $17.11 | 5.03M |
| Aug 26, 2026 | $17.94 | +1.47% | $18.23 | $16.02 | 12.99M |
| Aug 25, 2026 | $17.68 | -3.39% | $18.10 | $17.40 | 8.52M |
| Aug 24, 2026 | $18.30 | +3.98% | $18.38 | $17.70 | 4.59M |
| Aug 21, 2026 | $17.60 | +1.56% | $17.87 | $17.43 | 3.37M |
Page 1 of 2