stockNASDAQ: KRYS • 3 Months Updates
Krystal Biotech Inc. (KRYS) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Krystal Biotech Inc.NASDAQ: KRYS
Latest Close
$343.16
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRYS session performance
✓ Latest Close USD
$343.16
Latest session close
+$19.79vs period start
Period Return % % GAIN
+6.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$382.54 / $297.02
Period range envelope
$85.52channel spread
Total Volume SHARES
25.01M
Period turnover
Avg: 403.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $343.16 | -1.11% | $352.55 | $342.17 | 121.6K |
| Sep 11, 2026 | $347.00 | +0.42% | $354.24 | $346.68 | 206.3K |
| Sep 10, 2026 | $345.55 | -0.73% | $349.66 | $344.26 | 175.8K |
| Sep 09, 2026 | $348.09 | -0.90% | $353.12 | $340.18 | 222.3K |
| Sep 08, 2026 | $351.26 | +0.22% | $354.69 | $343.46 | 255.8K |
| Sep 04, 2026 | $358.24 | -1.97% | $371.99 | $353.75 | 323.0K |
| Sep 03, 2026 | $371.47 | +0.61% | $373.31 | $365.56 | 226.5K |
| Sep 02, 2026 | $369.23 | +1.48% | $373.19 | $360.86 | 305.2K |
| Sep 01, 2026 | $363.84 | +1.25% | $364.44 | $358.38 | 197.4K |
| Aug 31, 2026 | $359.36 | +2.25% | $363.52 | $345.14 | 222.7K |
| Aug 28, 2026 | $351.46 | -1.68% | $356.92 | $348.57 | 143.5K |
| Aug 27, 2026 | $357.46 | -0.64% | $362.50 | $355.09 | 181.4K |
| Aug 26, 2026 | $359.76 | +1.00% | $363.82 | $350.43 | 281.0K |
| Aug 25, 2026 | $356.19 | +4.23% | $357.91 | $343.81 | 205.0K |
| Aug 24, 2026 | $341.72 | -1.40% | $346.55 | $337.09 | 236.7K |
Page 1 of 5