stockNASDAQ: KRUS • 3 Months Updates
Kura Sushi USA Inc. (KRUS) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Kura Sushi USA Inc.NASDAQ: KRUS
Latest Close
$40.80
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKRUS session performance
✓ Latest Close USD
$40.80
Latest session close
$-9.51vs period start
Period Return % % GAIN
-18.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.4 / $40.67
Period range envelope
$19.73channel spread
Total Volume SHARES
16.87M
Period turnover
Avg: 272.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $40.80 | -0.80% | $41.89 | $40.67 | 195.1K |
| Sep 10, 2026 | $41.13 | -2.23% | $42.23 | $40.99 | 189.0K |
| Sep 09, 2026 | $42.07 | -5.15% | $44.10 | $42.02 | 258.6K |
| Sep 08, 2026 | $44.36 | +0.33% | $45.88 | $44.00 | 155.0K |
| Sep 04, 2026 | $44.21 | +1.63% | $44.88 | $43.00 | 234.6K |
| Sep 03, 2026 | $43.50 | -3.14% | $45.58 | $42.81 | 219.8K |
| Sep 02, 2026 | $44.91 | +1.65% | $45.81 | $44.24 | 150.5K |
| Sep 01, 2026 | $44.18 | -3.24% | $46.00 | $44.00 | 171.6K |
| Aug 31, 2026 | $45.66 | -3.79% | $47.28 | $44.88 | 193.0K |
| Aug 28, 2026 | $47.46 | +2.57% | $47.82 | $46.52 | 153.6K |
| Aug 27, 2026 | $46.27 | -2.07% | $48.00 | $45.85 | 195.9K |
| Aug 26, 2026 | $47.25 | +0.49% | $48.66 | $46.60 | 139.5K |
| Aug 25, 2026 | $47.02 | -5.24% | $50.00 | $46.90 | 171.8K |
| Aug 24, 2026 | $49.62 | +2.65% | $49.75 | $48.50 | 151.3K |
| Aug 21, 2026 | $48.34 | -0.80% | $48.90 | $47.38 | 151.6K |
Page 1 of 5