stockNYSE: KREF • 6 Months Updates
KKR Real Estate Finance Trust Inc. (KREF) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
KKR Real Estate Finance Trust Inc.NYSE: KREF
Latest Close
$7.15
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKREF session performance
✓ Latest Close USD
$7.15
Latest session close
+$0.56vs period start
Period Return % % GAIN
+8.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.91 / $5.25
Period range envelope
$2.66channel spread
Total Volume SHARES
151.28M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.15 | +0.42% | $7.20 | $7.13 | 519.9K |
| Sep 10, 2026 | $7.12 | -3.39% | $7.37 | $7.06 | 579.1K |
| Sep 09, 2026 | $7.37 | -1.21% | $7.52 | $7.35 | 546.8K |
| Sep 08, 2026 | $7.46 | -2.48% | $7.65 | $7.45 | 439.3K |
| Sep 04, 2026 | $7.65 | +1.19% | $7.72 | $7.55 | 318.5K |
| Sep 03, 2026 | $7.56 | -0.40% | $7.70 | $7.50 | 377.5K |
| Sep 02, 2026 | $7.59 | +1.88% | $7.67 | $7.47 | 386.3K |
| Sep 01, 2026 | $7.45 | -2.23% | $7.54 | $7.35 | 627.3K |
| Aug 31, 2026 | $7.62 | +0.40% | $7.66 | $7.52 | 689.3K |
| Aug 28, 2026 | $7.59 | -0.26% | $7.71 | $7.56 | 440.7K |
| Aug 27, 2026 | $7.61 | +0.79% | $7.71 | $7.52 | 478.7K |
| Aug 26, 2026 | $7.55 | -0.66% | $7.64 | $7.53 | 400.5K |
| Aug 25, 2026 | $7.60 | +1.20% | $7.67 | $7.48 | 669.5K |
| Aug 24, 2026 | $7.51 | -0.92% | $7.65 | $7.38 | 667.2K |
| Aug 21, 2026 | $7.58 | +1.34% | $7.63 | $7.48 | 439.8K |
Page 1 of 9