stockNASDAQ: KOD • 3 Months Updates
Kodiak Sciences Inc (KOD) 3 Months
Showing Closing Date Range from Jul 1 to Sep 29, 2026.
Investor Relations:kodiak.com
Price & Performance Trajectory
Kodiak Sciences IncNASDAQ: KOD
Latest Close
$91.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOD session performance
✓ Latest Close USD
$91.12
Latest session close
+$53.88vs period start
Period Return % % GAIN
+144.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.77 / $29.81
Period range envelope
$65.96channel spread
Total Volume SHARES
86.87M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $91.12 | +1.33% | $93.14 | $83.64 | 6.02M |
| Sep 28, 2026 | $89.92 | +177.96% | $95.77 | $60.49 | 38.55M |
| Sep 25, 2026 | $32.35 | -2.62% | $33.71 | $31.00 | 2.28M |
| Sep 24, 2026 | $33.22 | +5.39% | $33.78 | $29.81 | 1.29M |
| Sep 23, 2026 | $31.52 | -6.75% | $34.48 | $30.80 | 1.05M |
| Sep 22, 2026 | $33.80 | +4.26% | $34.45 | $32.46 | 1.04M |
| Sep 21, 2026 | $32.42 | -0.89% | $33.34 | $32.00 | 666.2K |
| Sep 18, 2026 | $32.71 | -0.43% | $32.82 | $31.54 | 1.61M |
| Sep 17, 2026 | $32.85 | +0.24% | $33.69 | $32.73 | 826.1K |
| Sep 16, 2026 | $32.77 | -0.67% | $33.49 | $31.62 | 707.9K |
| Sep 15, 2026 | $32.99 | -0.45% | $33.29 | $32.38 | 819.6K |
| Sep 14, 2026 | $33.14 | +0.00% | $33.89 | $32.96 | 547.2K |
| Sep 14, 2026 | $33.14 | +0.76% | $33.89 | $32.96 | 547.6K |
| Sep 11, 2026 | $32.89 | +0.06% | $34.07 | $32.31 | 682.6K |
| Sep 10, 2026 | $32.87 | -2.69% | $33.41 | $32.61 | 668.2K |
Page 1 of 5