Kulicke and Soffa Industries Inc. (KLIC)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$78.79
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$39.16
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
+$39.63 (+101.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $78.79 | Sep 15, 2025 | $39.16 | +101.20% |
| Sep 14, 2026 | $79.45 | Sep 12, 2025 | $38.62 | +105.72% |
| Sep 11, 2026 | $86.13 | Sep 11, 2025 | $39.02 | +120.73% |
| Sep 10, 2026 | $82.97 | Sep 10, 2025 | $37.97 | +118.51% |
| Sep 09, 2026 | $83.78 | Sep 09, 2025 | $37.96 | +120.71% |
| Sep 08, 2026 | $83.07 | Sep 08, 2025 | $38.15 | +117.75% |
| Sep 04, 2026 | $81.62 | Sep 05, 2025 | $38.21 | +113.61% |
| Sep 03, 2026 | $78.82 | Sep 04, 2025 | $37.78 | +108.63% |
| Sep 02, 2026 | $78.95 | Sep 03, 2025 | $36.37 | +117.07% |
| Sep 01, 2026 | $78.04 | Sep 02, 2025 | $36.52 | +113.69% |
| Aug 31, 2026 | $80.06 | Aug 29, 2025 | $37.50 | +113.49% |
| Aug 28, 2026 | $81.03 | Aug 28, 2025 | $37.80 | +114.37% |
| Aug 27, 2026 | $84.67 | Aug 27, 2025 | $37.62 | +125.07% |
| Aug 26, 2026 | $84.88 | Aug 26, 2025 | $37.60 | +125.74% |
| Aug 25, 2026 | $84.53 | Aug 25, 2025 | $37.41 | +125.96% |
Page 1 of 9