stockNASDAQ: KITT • 28 Days Updates
Nauticus Robotics Inc. (KITT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Nauticus Robotics Inc.NASDAQ: KITT
Latest Close
$0.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKITT session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.26vs period start
Period Return % % GAIN
-28.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.63
Period range envelope
$0.43channel spread
Total Volume SHARES
32.12M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.66 | +1.86% | $0.66 | $0.63 | 234.5K |
| Sep 10, 2026 | $0.64 | -7.87% | $0.69 | $0.64 | 438.4K |
| Sep 09, 2026 | $0.70 | +1.60% | $0.71 | $0.67 | 1.11M |
| Sep 08, 2026 | $0.69 | +6.34% | $0.70 | $0.65 | 593.1K |
| Sep 04, 2026 | $0.65 | -7.04% | $0.71 | $0.64 | 574.1K |
| Sep 03, 2026 | $0.69 | -0.58% | $0.73 | $0.66 | 1.11M |
| Sep 02, 2026 | $0.74 | -8.78% | $0.81 | $0.70 | 11.07M |
| Sep 01, 2026 | $0.80 | -1.85% | $0.83 | $0.78 | 13.85M |
| Aug 31, 2026 | $0.81 | +1.76% | $0.84 | $0.78 | 147.1K |
| Aug 28, 2026 | $0.80 | -0.38% | $0.83 | $0.77 | 193.7K |
| Aug 27, 2026 | $0.80 | -1.23% | $0.84 | $0.79 | 297.3K |
| Aug 26, 2026 | $0.81 | -2.29% | $0.87 | $0.79 | 325.5K |
| Aug 25, 2026 | $0.83 | +1.10% | $0.84 | $0.80 | 212.1K |
| Aug 24, 2026 | $0.82 | -6.61% | $0.89 | $0.82 | 193.1K |
| Aug 21, 2026 | $0.88 | +2.09% | $0.93 | $0.86 | 350.8K |
Page 1 of 2