stockNASDAQ: KIDZ • 28 Days Updates
KIDZ AI Inc. (KIDZ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
KIDZ AI Inc.NASDAQ: KIDZ
Latest Close
$3.38
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDZ session performance
✓ Latest Close USD
$3.38
Latest session close
$-0.59vs period start
Period Return % % GAIN
-14.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.29 / $3.27
Period range envelope
$2.02channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 268.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.38 | -4.39% | $3.59 | $3.27 | 53.8K |
| Sep 10, 2026 | $3.53 | +1.44% | $3.67 | $3.33 | 31.6K |
| Sep 09, 2026 | $3.48 | -5.69% | $3.69 | $3.31 | 67.2K |
| Sep 08, 2026 | $3.69 | -2.12% | $3.92 | $3.50 | 123.0K |
| Sep 04, 2026 | $3.77 | -2.84% | $3.91 | $3.58 | 23.4K |
| Sep 03, 2026 | $4.00 | +6.38% | $4.12 | $3.61 | 52.3K |
| Sep 02, 2026 | $3.76 | -7.16% | $3.87 | $3.35 | 687.4K |
| Sep 01, 2026 | $4.05 | -10.60% | $4.51 | $4.00 | 76.4K |
| Aug 31, 2026 | $4.53 | -3.31% | $4.75 | $4.45 | 29.2K |
| Aug 28, 2026 | $4.69 | -3.20% | $4.94 | $4.63 | 39.9K |
| Aug 27, 2026 | $4.84 | +4.09% | $5.01 | $4.56 | 102.3K |
| Aug 26, 2026 | $4.65 | -1.90% | $4.81 | $4.46 | 42.9K |
| Aug 25, 2026 | $4.74 | +10.75% | $4.80 | $4.21 | 150.6K |
| Aug 24, 2026 | $4.28 | -4.68% | $4.69 | $4.22 | 179.5K |
| Aug 21, 2026 | $4.49 | -10.91% | $5.26 | $4.40 | 363.0K |
Page 1 of 2