Kraft Heinz Stock (KHC)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$24.85
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$26.96
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-2.11 (-7.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $24.44 | Mar 10, 2025 | $32.22 | -24.15% |
| Mar 10, 2026 | $23.66 | Mar 11, 2025 | $31.10 | -23.92% |
| Mar 11, 2026 | $23.14 | Mar 12, 2025 | $30.30 | -23.63% |
| Mar 12, 2026 | $22.33 | Mar 13, 2025 | $30.19 | -26.04% |
| Mar 13, 2026 | $22.58 | Mar 14, 2025 | $30.23 | -25.31% |
| Mar 16, 2026 | $22.71 | Mar 17, 2025 | $30.66 | -25.93% |
| Mar 17, 2026 | $22.89 | Mar 18, 2025 | $30.39 | -24.68% |
| Mar 18, 2026 | $22.08 | Mar 19, 2025 | $29.89 | -26.13% |
| Mar 19, 2026 | $21.76 | Mar 20, 2025 | $29.71 | -26.76% |
| Mar 20, 2026 | $21.57 | Mar 21, 2025 | $29.52 | -26.93% |
| Mar 23, 2026 | $21.21 | Mar 24, 2025 | $29.12 | -27.16% |
| Mar 24, 2026 | $21.32 | Mar 25, 2025 | $29.10 | -26.74% |
| Mar 25, 2026 | $21.51 | Mar 26, 2025 | $29.69 | -27.55% |
| Mar 26, 2026 | $21.56 | Mar 27, 2025 | $30.07 | -28.30% |
| Mar 27, 2026 | $22.04 | Mar 28, 2025 | $30.24 | -27.12% |
Page 1 of 9