Kraft Heinz Stock
Compare Last 12 Months with Previous Period
Current Period Close
$24.85
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$26.93
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-2.08 (-7.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $26.96 | Sep 03, 2024 | $35.59 | -24.25% |
| Sep 05, 2025 | $27.29 | Sep 04, 2024 | $36.07 | -24.34% |
| Sep 08, 2025 | $26.90 | Sep 05, 2024 | $36.13 | -25.55% |
| Sep 09, 2025 | $26.67 | Sep 06, 2024 | $35.84 | -25.59% |
| Sep 10, 2025 | $26.65 | Sep 09, 2024 | $36.05 | -26.07% |
| Sep 11, 2025 | $26.52 | Sep 10, 2024 | $35.52 | -25.34% |
| Sep 12, 2025 | $26.13 | Sep 11, 2024 | $35.16 | -25.68% |
| Sep 15, 2025 | $25.63 | Sep 12, 2024 | $35.20 | -27.19% |
| Sep 16, 2025 | $25.93 | Sep 13, 2024 | $35.59 | -27.14% |
| Sep 17, 2025 | $25.73 | Sep 16, 2024 | $35.63 | -27.79% |
| Sep 18, 2025 | $26.08 | Sep 17, 2024 | $35.04 | -25.57% |
| Sep 19, 2025 | $26.42 | Sep 18, 2024 | $35.14 | -24.82% |
| Sep 22, 2025 | $26.38 | Sep 19, 2024 | $34.99 | -24.61% |
| Sep 23, 2025 | $26.56 | Sep 20, 2024 | $34.96 | -24.03% |
| Sep 24, 2025 | $26.74 | Sep 23, 2024 | $34.68 | -22.90% |
Page 1 of 17