stockNASDAQ: KFII • 12 Months Updates
K&F Growth Acquisition Corp. II (KFII) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
K&F Growth Acquisition Corp. IINASDAQ: KFII
Latest Close
$10.65
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKFII session performance
✓ Latest Close USD
$10.65
Latest session close
+$0.44vs period start
Period Return % % GAIN
+4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $10.19
Period range envelope
$0.46channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 28.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Sep 10, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Sep 09, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Sep 08, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Sep 04, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Sep 03, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 2.0K |
| Sep 02, 2026 | $10.65 | +0.00% | $10.65 | $10.63 | 303.1K |
| Sep 01, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 6.0K |
| Aug 31, 2026 | $10.65 | +0.09% | $10.65 | $10.65 | 67.6K |
| Aug 28, 2026 | $10.64 | +0.00% | $10.64 | $10.64 | 0 |
| Aug 27, 2026 | $10.64 | +0.09% | $10.64 | $10.64 | 25.2K |
| Aug 26, 2026 | $10.63 | -0.19% | $10.63 | $10.63 | 200 |
| Aug 25, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 0 |
| Aug 24, 2026 | $10.65 | +0.28% | $10.65 | $10.63 | 400 |
| Aug 21, 2026 | $10.62 | +0.00% | $10.62 | $10.62 | 0 |
Page 1 of 17