stockNASDAQ: KEYY • 6 Months Updates
Keystone Acquisition Corp. (KEYY) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Keystone Acquisition Corp.NASDAQ: KEYY
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYY session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.84
Period range envelope
$0.16channel spread
Total Volume SHARES
5.63M
Period turnover
Avg: 97.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 10, 2026 | $9.90 | -0.10% | $9.91 | $9.90 | 52.4K |
| Sep 09, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 08, 2026 | $9.91 | -0.10% | $9.92 | $9.90 | 491.6K |
| Sep 04, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 03, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 02, 2026 | $9.92 | +0.20% | $9.92 | $9.90 | 291.2K |
| Sep 01, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 500.0K |
| Aug 31, 2026 | $9.90 | +0.00% | $9.92 | $9.89 | 251.9K |
| Aug 28, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 22.9K |
| Aug 27, 2026 | $9.90 | +0.10% | $9.90 | $9.86 | 10.1K |
| Aug 26, 2026 | $9.89 | +0.10% | $9.89 | $9.89 | 139.0K |
| Aug 25, 2026 | $9.88 | -0.20% | $9.89 | $9.86 | 56.7K |
| Aug 24, 2026 | $9.90 | +0.20% | $9.90 | $9.90 | 500 |
| Aug 21, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 4.6K |
Page 1 of 4