Keurig Dr Pepper Stock (KDP)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$32.59
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$29.25
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$3.34 (+11.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $28.19 | Mar 10, 2025 | $32.54 | -13.37% |
| Mar 10, 2026 | $28.04 | Mar 11, 2025 | $33.24 | -15.64% |
| Mar 11, 2026 | $27.65 | Mar 12, 2025 | $32.81 | -15.73% |
| Mar 12, 2026 | $26.93 | Mar 13, 2025 | $33.11 | -18.67% |
| Mar 13, 2026 | $27.41 | Mar 14, 2025 | $33.59 | -18.40% |
| Mar 16, 2026 | $27.55 | Mar 17, 2025 | $33.84 | -18.59% |
| Mar 17, 2026 | $27.57 | Mar 18, 2025 | $33.59 | -17.92% |
| Mar 18, 2026 | $27.07 | Mar 19, 2025 | $33.47 | -19.12% |
| Mar 19, 2026 | $27.15 | Mar 20, 2025 | $33.43 | -18.79% |
| Mar 20, 2026 | $26.59 | Mar 21, 2025 | $33.55 | -20.75% |
| Mar 23, 2026 | $26.55 | Mar 24, 2025 | $33.85 | -21.57% |
| Mar 24, 2026 | $26.21 | Mar 25, 2025 | $33.83 | -22.52% |
| Mar 25, 2026 | $26.37 | Mar 26, 2025 | $34.06 | -22.58% |
| Mar 26, 2026 | $26.27 | Mar 27, 2025 | $34.26 | -23.32% |
| Mar 27, 2026 | $26.23 | Mar 28, 2025 | $33.74 | -22.26% |
Page 1 of 9