Keurig Dr Pepper Stock (KDP)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$32.59
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$30.53
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$2.06 (+6.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $30.75 | Mar 09, 2026 | $28.19 | +9.08% |
| Jun 09, 2026 | $31.48 | Mar 10, 2026 | $28.04 | +12.27% |
| Jun 10, 2026 | $31.70 | Mar 11, 2026 | $27.65 | +14.65% |
| Jun 11, 2026 | $31.23 | Mar 12, 2026 | $26.93 | +15.97% |
| Jun 12, 2026 | $31.71 | Mar 13, 2026 | $27.41 | +15.69% |
| Jun 15, 2026 | $31.77 | Mar 16, 2026 | $27.55 | +15.32% |
| Jun 16, 2026 | $32.00 | Mar 17, 2026 | $27.57 | +16.07% |
| Jun 17, 2026 | $30.89 | Mar 18, 2026 | $27.07 | +14.11% |
| Jun 18, 2026 | $30.76 | Mar 19, 2026 | $27.15 | +13.30% |
| Jun 22, 2026 | $30.87 | Mar 20, 2026 | $26.59 | +16.10% |
| Jun 23, 2026 | $30.87 | Mar 23, 2026 | $26.55 | +16.27% |
| Jun 24, 2026 | $31.40 | Mar 24, 2026 | $26.21 | +19.80% |
| Jun 25, 2026 | $32.52 | Mar 25, 2026 | $26.37 | +23.32% |
| Jun 26, 2026 | $33.40 | Mar 26, 2026 | $26.27 | +27.14% |
| Jun 29, 2026 | $33.50 | Mar 27, 2026 | $26.23 | +27.72% |
Page 1 of 5