stockNASDAQ: KDP • Last 7 Days Updates
Keurig Dr Pepper Stock (KDP)
Keurig Dr Pepper is a beverage manufacturer offering coffee systems, soft drinks, juices, and teas across North America.
✓ Latest Close USD
$32.59
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.17 / $31.6
Period range envelope
$1.57channel spread
Total Volume SHARES
50.90M
Period turnover
Avg: 8.48M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.18 | -0.12% | $32.55 | $31.96 | 8.22M |
| Aug 31, 2026 | $31.86 | -0.44% | $32.12 | $31.60 | 11.51M |
| Sep 01, 2026 | $31.89 | +0.09% | $32.23 | $31.80 | 7.10M |
| Sep 02, 2026 | $32.59 | +2.20% | $33.10 | $31.93 | 8.43M |
| Sep 03, 2026 | $32.88 | +0.89% | $33.17 | $32.45 | 9.76M |
| Sep 04, 2026 | $32.59 | -0.88% | $32.89 | $32.51 | 5.87M |