stockNASDAQ: KC • 6 Months Updates
Kingsoft Cloud Holdings Limited (KC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Kingsoft Cloud Holdings LimitedNASDAQ: KC
Latest Close
$9.96
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKC session performance
✓ Latest Close USD
$9.96
Latest session close
$-3.76vs period start
Period Return % % GAIN
-27.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.52 / $8.35
Period range envelope
$10.17channel spread
Total Volume SHARES
184.21M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.96 | +0.61% | $10.15 | $9.96 | 842.6K |
| Sep 10, 2026 | $9.90 | -3.04% | $10.04 | $9.77 | 1.37M |
| Sep 09, 2026 | $10.21 | -2.02% | $10.39 | $10.06 | 1.96M |
| Sep 08, 2026 | $10.42 | -4.75% | $10.47 | $10.24 | 1.62M |
| Sep 04, 2026 | $10.94 | +1.48% | $10.96 | $10.78 | 782.5K |
| Sep 03, 2026 | $10.48 | +1.65% | $10.51 | $10.11 | 788.8K |
| Sep 02, 2026 | $10.25 | +0.10% | $10.39 | $10.24 | 818.1K |
| Sep 01, 2026 | $10.24 | +0.00% | $10.47 | $10.21 | 803.5K |
| Aug 31, 2026 | $10.24 | -3.76% | $10.69 | $10.22 | 1.65M |
| Aug 28, 2026 | $10.64 | +0.47% | $10.85 | $10.55 | 1.55M |
| Aug 27, 2026 | $10.59 | +3.52% | $10.85 | $10.53 | 1.30M |
| Aug 26, 2026 | $10.23 | -2.66% | $10.51 | $10.21 | 1.58M |
| Aug 25, 2026 | $10.51 | +0.86% | $10.65 | $10.45 | 1.55M |
| Aug 24, 2026 | $10.42 | -6.46% | $10.80 | $10.38 | 2.11M |
| Aug 21, 2026 | $11.14 | -2.45% | $11.48 | $11.12 | 755.0K |
Page 1 of 9