stockNYSE: KBH • Today's Updates
KB Home (KBH) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 2:00 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.47
Opening Gap+$0.72(+1.51%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$49.16
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$1.41 (+2.95%)
Intraday (from open)+$0.69 (+1.42%)
Day's High & Low Range
Session Low
$47.41
Session High
$49.31
Low ($47.41)Last Finalized Close ($49.16)High ($49.31)
Trading Activity & Liquidity
Shares Traded
2.12M
2,124,800 shares
Dollar Volume
$104.46M
Close × Volume traded
Session Turnover$104.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for KB Home (KBH).
Sep 11, 2026
Started At (Open)
$48.47
Previous Close
$47.75
Session High
$49.31
Session Low
$47.41
Last Finalized Close
$49.16
Gained / Lost ($)
+$1.41
Gained / Lost (%)
+2.95%
Day's Spread
$1.90