stockNYSE: JNJ • Today's Updates
Johnson & Johnson (JNJ)
Showing Closing Date Range from Sep, 03 to Sep, 04, 2026.
Johnson & Johnson researches and manufactures innovative pharmaceutical drugs and medical technology devices.
✓ Latest Close USD
$275.23
Latest session close
$-3.2vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278.89 / $273.16
Period range envelope
$5.73channel spread
Total Volume SHARES
10.26M
Period turnover
Avg: 5.13M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $278.43 | +1.17% | $278.89 | $273.16 | 5.94M |
| Sep 04, 2026 | $275.23 | -1.15% | $277.80 | $274.75 | 4.32M |