Johnson & Johnson (JNJ)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Mar, 08 to Sep, 04, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$275.23
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$178.76
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$96.47 (+53.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $242.59 | Mar 10, 2025 | $167.70 | +44.66% |
| Mar 10, 2026 | $243.71 | Mar 11, 2025 | $165.86 | +46.94% |
| Mar 11, 2026 | $242.99 | Mar 12, 2025 | $162.85 | +49.21% |
| Mar 12, 2026 | $242.04 | Mar 13, 2025 | $162.99 | +48.50% |
| Mar 13, 2026 | $241.52 | Mar 14, 2025 | $162.81 | +48.34% |
| Mar 16, 2026 | $243.19 | Mar 17, 2025 | $162.84 | +49.34% |
| Mar 17, 2026 | $238.11 | Mar 18, 2025 | $164.25 | +44.97% |
| Mar 18, 2026 | $237.28 | Mar 19, 2025 | $162.99 | +45.58% |
| Mar 19, 2026 | $237.60 | Mar 20, 2025 | $163.02 | +45.75% |
| Mar 20, 2026 | $235.37 | Mar 21, 2025 | $163.63 | +43.84% |
| Mar 23, 2026 | $235.42 | Mar 24, 2025 | $163.29 | +44.17% |
| Mar 24, 2026 | $235.27 | Mar 25, 2025 | $161.02 | +46.11% |
| Mar 25, 2026 | $239.93 | Mar 26, 2025 | $161.72 | +48.36% |
| Mar 26, 2026 | $239.24 | Mar 27, 2025 | $163.13 | +46.66% |
| Mar 27, 2026 | $240.45 | Mar 28, 2025 | $163.71 | +46.88% |
Page 1 of 9