Julong Holding Limited (JLHL)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.09
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$5.81
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$0.28 (+4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $6.09 | Mar 13, 2026 | $5.81 | +4.82% |
| Sep 10, 2026 | $6.03 | Mar 12, 2026 | $5.90 | +2.20% |
| Sep 09, 2026 | $6.23 | Mar 11, 2026 | $6.23 | +0.00% |
| Sep 08, 2026 | $6.12 | Mar 10, 2026 | $6.07 | +0.82% |
| Sep 04, 2026 | $6.09 | Mar 09, 2026 | $5.86 | +3.85% |
| Sep 03, 2026 | $6.18 | Mar 06, 2026 | $5.73 | +7.85% |
| Sep 02, 2026 | $6.33 | Mar 05, 2026 | $5.97 | +6.03% |
| Sep 01, 2026 | $5.62 | Mar 04, 2026 | $5.62 | +0.00% |
| Aug 31, 2026 | $6.00 | Mar 03, 2026 | $5.66 | +6.01% |
| Aug 28, 2026 | $6.28 | Mar 02, 2026 | $5.59 | +12.30% |
| Aug 27, 2026 | $6.57 | Feb 27, 2026 | $5.70 | +15.26% |
| Aug 26, 2026 | $6.31 | Feb 26, 2026 | $5.79 | +8.98% |
| Aug 25, 2026 | $6.56 | Feb 25, 2026 | $6.47 | +1.39% |
| Aug 24, 2026 | $6.31 | Feb 24, 2026 | $5.31 | +18.83% |
| Aug 21, 2026 | $6.60 | Feb 23, 2026 | $5.46 | +20.88% |
Page 1 of 9