stockNASDAQ: JLHL • 12 Months Updates
Julong Holding Limited (JLHL) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Julong Holding LimitedNASDAQ: JLHL
Latest Close
$6.09
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesJLHL session performance
✓ Latest Close USD
$6.09
Latest session close
+$1.94vs period start
Period Return % % GAIN
+46.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.95 / $2.7
Period range envelope
$55.25channel spread
Total Volume SHARES
199.63M
Period turnover
Avg: 792.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.09 | +1.00% | $6.19 | $6.07 | 55.3K |
| Sep 10, 2026 | $6.03 | -3.21% | $6.17 | $6.01 | 81.7K |
| Sep 09, 2026 | $6.23 | +1.80% | $6.45 | $6.05 | 149.8K |
| Sep 08, 2026 | $6.12 | +0.49% | $6.30 | $6.11 | 89.5K |
| Sep 04, 2026 | $6.09 | -1.77% | $6.32 | $6.07 | 98.1K |
| Sep 03, 2026 | $6.18 | -2.37% | $6.29 | $5.92 | 269.3K |
| Sep 02, 2026 | $6.33 | +12.63% | $7.63 | $6.18 | 11.75M |
| Sep 01, 2026 | $5.62 | -6.33% | $6.20 | $5.62 | 96.7K |
| Aug 31, 2026 | $6.00 | -4.46% | $6.37 | $6.00 | 96.1K |
| Aug 28, 2026 | $6.28 | -4.41% | $6.52 | $6.27 | 51.5K |
| Aug 27, 2026 | $6.57 | +4.12% | $6.65 | $6.30 | 106.4K |
| Aug 26, 2026 | $6.31 | -3.81% | $6.70 | $6.27 | 96.0K |
| Aug 25, 2026 | $6.56 | +3.96% | $6.77 | $6.20 | 129.0K |
| Aug 24, 2026 | $6.31 | -4.39% | $7.03 | $6.25 | 271.0K |
| Aug 21, 2026 | $6.60 | -5.58% | $6.91 | $6.57 | 84.8K |
Page 1 of 17