Jiayin Group Inc. (JFIN)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.48
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$5.64
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
$-4.16 (-73.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $1.48 | Mar 19, 2026 | $5.64 | -73.81% |
| Sep 15, 2026 | $1.45 | Mar 18, 2026 | $5.86 | -75.23% |
| Sep 14, 2026 | $1.47 | Mar 17, 2026 | $6.10 | -75.90% |
| Sep 11, 2026 | $1.44 | Mar 16, 2026 | $6.02 | -76.08% |
| Sep 10, 2026 | $1.44 | Mar 13, 2026 | $5.88 | -75.51% |
| Sep 09, 2026 | $1.50 | Mar 12, 2026 | $6.05 | -75.21% |
| Sep 08, 2026 | $1.55 | Mar 11, 2026 | $6.28 | -75.32% |
| Sep 04, 2026 | $1.70 | Mar 10, 2026 | $6.21 | -72.60% |
| Sep 03, 2026 | $1.81 | Mar 09, 2026 | $6.17 | -70.75% |
| Sep 02, 2026 | $1.81 | Mar 06, 2026 | $6.28 | -71.18% |
| Sep 01, 2026 | $1.90 | Mar 05, 2026 | $6.24 | -69.55% |
| Aug 31, 2026 | $2.01 | Mar 04, 2026 | $6.26 | -67.89% |
| Aug 28, 2026 | $2.10 | Mar 03, 2026 | $6.08 | -65.46% |
| Aug 27, 2026 | $2.17 | Mar 02, 2026 | $6.45 | -66.36% |
| Aug 26, 2026 | $2.29 | Feb 27, 2026 | $6.48 | -64.66% |
Page 1 of 9