stockNASDAQ: JFIN • 7 Days Updates
Jiayin Group Inc. (JFIN) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Jiayin Group Inc.NASDAQ: JFIN
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFIN session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.08vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $1.42
Period range envelope
$0.30channel spread
Total Volume SHARES
329.8K
Period turnover
Avg: 66.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.47 | +2.08% | $1.48 | $1.43 | 13.3K |
| Sep 11, 2026 | $1.44 | +0.00% | $1.48 | $1.42 | 18.5K |
| Sep 10, 2026 | $1.44 | -4.00% | $1.52 | $1.42 | 57.5K |
| Sep 09, 2026 | $1.50 | -3.23% | $1.58 | $1.50 | 85.7K |
| Sep 08, 2026 | $1.55 | -8.82% | $1.72 | $1.52 | 154.8K |