stockNASDAQ: JF • 28 Days Updates
J and Friends Holdings Limited (JF)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
J and Friends Holdings LimitedNASDAQ: JF
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesJF session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.92
Period range envelope
$0.05channel spread
Total Volume SHARES
25.3K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.95 | +2.15% | $0.97 | $0.94 | 2.8K |
| Sep 10, 2026 | $0.93 | +0.00% | $0.97 | $0.93 | 3.3K |
| Sep 09, 2026 | $0.93 | +1.09% | $0.93 | $0.92 | 1.2K |
| Sep 08, 2026 | $0.92 | -2.13% | $0.94 | $0.92 | 5.3K |
| Sep 04, 2026 | $0.94 | +0.00% | $0.94 | $0.94 | 2.4K |
| Sep 03, 2026 | $0.92 | -1.08% | $0.93 | $0.92 | 6.1K |
| Sep 02, 2026 | $0.92 | -3.16% | $0.95 | $0.92 | 4.2K |