stockNYSE: JELD • 28 Days Updates
JELD-WEN Holding Inc. (JELD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
JELD-WEN Holding Inc.NYSE: JELD
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJELD session performance
✓ Latest Close USD
$2.06
Latest session close
+$0.13vs period start
Period Return % % GAIN
+6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $1.83
Period range envelope
$0.73channel spread
Total Volume SHARES
35.36M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.06 | +1.48% | $2.10 | $2.00 | 831.2K |
| Sep 10, 2026 | $2.03 | -3.33% | $2.14 | $2.01 | 1.04M |
| Sep 09, 2026 | $2.10 | -4.11% | $2.21 | $2.08 | 830.5K |
| Sep 08, 2026 | $2.19 | -4.78% | $2.29 | $2.14 | 1.10M |
| Sep 04, 2026 | $2.30 | +1.32% | $2.40 | $2.24 | 2.82M |
| Sep 03, 2026 | $2.27 | -3.40% | $2.37 | $2.19 | 1.50M |
| Sep 02, 2026 | $2.31 | +6.45% | $2.34 | $2.13 | 1.24M |
| Sep 01, 2026 | $2.17 | -9.21% | $2.40 | $2.09 | 2.91M |
| Aug 31, 2026 | $2.39 | -5.53% | $2.50 | $2.32 | 3.59M |
| Aug 28, 2026 | $2.53 | +16.06% | $2.56 | $2.19 | 2.61M |
| Aug 27, 2026 | $2.18 | -9.92% | $2.44 | $2.18 | 1.20M |
| Aug 26, 2026 | $2.42 | +0.83% | $2.53 | $2.39 | 2.52M |
| Aug 25, 2026 | $2.40 | -3.61% | $2.55 | $2.34 | 2.01M |
| Aug 24, 2026 | $2.49 | +8.26% | $2.51 | $2.28 | 1.74M |
| Aug 21, 2026 | $2.30 | +10.58% | $2.30 | $2.10 | 2.09M |
Page 1 of 2