JBS N.V. (JBS)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Mar, 19 to Jun, 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.20
Jun 18, 2026 - Sep 16, 2026
Previous Period Close
$12.22
Mar 19, 2026 - Jun 17, 2026
Net Comparison Delta
$-0.03 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $12.20 | Jun 16, 2026 | $12.30 | -0.85% |
| Sep 15, 2026 | $12.28 | Jun 15, 2026 | $12.19 | +0.74% |
| Sep 14, 2026 | $12.51 | Jun 12, 2026 | $12.54 | -0.24% |
| Sep 11, 2026 | $12.59 | Jun 11, 2026 | $12.20 | +3.20% |
| Sep 10, 2026 | $12.62 | Jun 10, 2026 | $12.03 | +4.90% |
| Sep 09, 2026 | $12.58 | Jun 09, 2026 | $11.85 | +6.16% |
| Sep 08, 2026 | $12.87 | Jun 08, 2026 | $11.62 | +10.76% |
| Sep 04, 2026 | $13.03 | Jun 05, 2026 | $12.24 | +6.45% |
| Sep 03, 2026 | $13.14 | Jun 04, 2026 | $12.21 | +7.62% |
| Sep 02, 2026 | $13.54 | Jun 03, 2026 | $11.88 | +13.97% |
| Sep 01, 2026 | $13.41 | Jun 02, 2026 | $12.20 | +9.92% |
| Aug 31, 2026 | $13.44 | Jun 01, 2026 | $12.10 | +11.07% |
| Aug 28, 2026 | $13.59 | May 29, 2026 | $12.47 | +8.98% |
| Aug 27, 2026 | $13.62 | May 28, 2026 | $12.94 | +5.26% |
| Aug 26, 2026 | $13.75 | May 27, 2026 | $13.22 | +4.01% |
Page 1 of 5