stockNYSE: JBS • 7 Days Updates
JBS N.V. (JBS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
JBS N.V.NYSE: JBS
Latest Close
$12.59
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBS session performance
✓ Latest Close USD
$12.59
Latest session close
$-0.44vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.41 / $12.43
Period range envelope
$0.98channel spread
Total Volume SHARES
24.92M
Period turnover
Avg: 4.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.59 | -0.24% | $12.75 | $12.43 | 5.63M |
| Sep 10, 2026 | $12.62 | +0.32% | $12.72 | $12.49 | 4.44M |
| Sep 09, 2026 | $12.58 | -2.25% | $12.90 | $12.56 | 4.25M |
| Sep 08, 2026 | $12.87 | -1.23% | $13.10 | $12.74 | 5.98M |
| Sep 04, 2026 | $13.03 | -0.31% | $13.41 | $12.87 | 4.62M |