stockNYSE: JBGS • 12 Months Updates
JBG SMITH Properties (JBGS) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
JBG SMITH PropertiesNYSE: JBGS
Latest Close
$11.37
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBGS session performance
✓ Latest Close USD
$11.37
Latest session close
$-11.99vs period start
Period Return % % GAIN
-51.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.3 / $10.77
Period range envelope
$13.53channel spread
Total Volume SHARES
172.05M
Period turnover
Avg: 682.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.37 | +0.98% | $11.45 | $11.18 | 601.1K |
| Sep 10, 2026 | $11.26 | +0.63% | $11.41 | $11.05 | 961.9K |
| Sep 09, 2026 | $11.19 | -2.01% | $11.47 | $11.10 | 780.8K |
| Sep 08, 2026 | $11.42 | -2.39% | $11.73 | $11.41 | 764.6K |
| Sep 04, 2026 | $11.70 | -0.17% | $12.00 | $11.65 | 676.7K |
| Sep 03, 2026 | $11.75 | -1.51% | $12.12 | $11.73 | 884.8K |
| Sep 02, 2026 | $11.93 | +1.36% | $12.06 | $11.58 | 737.3K |
| Sep 01, 2026 | $11.77 | -2.32% | $12.00 | $11.76 | 913.9K |
| Aug 31, 2026 | $12.05 | -0.25% | $12.13 | $11.85 | 1.12M |
| Aug 28, 2026 | $12.08 | -0.17% | $12.34 | $12.04 | 672.4K |
| Aug 27, 2026 | $12.10 | -2.02% | $12.37 | $11.95 | 760.9K |
| Aug 26, 2026 | $12.35 | -2.37% | $12.70 | $12.11 | 927.8K |
| Aug 25, 2026 | $12.65 | +1.20% | $12.69 | $12.47 | 681.2K |
| Aug 24, 2026 | $12.50 | +0.00% | $12.77 | $12.47 | 713.9K |
| Aug 21, 2026 | $12.50 | +1.05% | $12.65 | $12.37 | 1.12M |
Page 1 of 17