stockNYSE: ITUB • 12 Months Updates
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)NYSE: ITUB
Latest Close
$8.31
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeITUB session performance
✓ Latest Close USD
$8.31
Latest session close
+$1.47vs period start
Period Return % % GAIN
+21.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $6.54
Period range envelope
$3.06channel spread
Total Volume SHARES
6.03B
Period turnover
Avg: 23.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $6.84 | -0.70% | $6.87 | $6.76 | 23.02M |
| Sep 09, 2025 | $6.79 | -0.85% | $6.86 | $6.77 | 17.36M |
| Sep 10, 2025 | $6.84 | +0.72% | $6.89 | $6.81 | 25.37M |
| Sep 11, 2025 | $6.87 | +0.57% | $7.00 | $6.84 | 34.09M |
| Sep 12, 2025 | $6.77 | -1.55% | $6.84 | $6.76 | 29.59M |
| Sep 15, 2025 | $6.93 | +2.44% | $7.00 | $6.83 | 30.93M |
| Sep 16, 2025 | $6.93 | +0.00% | $7.02 | $6.90 | 36.65M |
| Sep 17, 2025 | $7.06 | +1.82% | $7.15 | $6.96 | 31.23M |
| Sep 18, 2025 | $7.02 | -0.55% | $7.07 | $6.99 | 25.01M |
| Sep 19, 2025 | $7.12 | +1.38% | $7.17 | $7.03 | 39.11M |
| Sep 22, 2025 | $7.03 | -1.23% | $7.09 | $6.94 | 28.11M |
| Sep 23, 2025 | $7.19 | +2.35% | $7.22 | $7.06 | 22.67M |
| Sep 24, 2025 | $7.08 | -1.62% | $7.14 | $7.07 | 32.69M |
| Sep 25, 2025 | $6.99 | -1.23% | $7.11 | $6.97 | 36.26M |
| Sep 26, 2025 | $7.03 | +0.56% | $7.06 | $6.99 | 25.27M |
Page 1 of 17