stockNASDAQ: ITOC • 28 Days Updates
iTonic Holdings Ltd (ITOC)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:ir.ftzy.com.cn
Price & Performance Trajectory
iTonic Holdings LtdNASDAQ: ITOC
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITOC session performance
✓ Latest Close USD
$4.11
Latest session close
+$3.8vs period start
Period Return % % GAIN
+1238.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $0.24
Period range envelope
$4.25channel spread
Total Volume SHARES
19.71M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $4.11 | +1.29% | $4.49 | $3.55 | 82.2K |
| Oct 05, 2026 | $0.25 | +1.85% | $0.26 | $0.24 | 192.4K |
| Oct 02, 2026 | $0.25 | -12.88% | $0.29 | $0.24 | 212.6K |
| Oct 01, 2026 | $0.29 | +2.14% | $0.29 | $0.27 | 103.0K |
| Sep 30, 2026 | $0.28 | +4.48% | $0.29 | $0.27 | 72.5K |
| Sep 29, 2026 | $0.27 | -5.96% | $0.29 | $0.26 | 158.5K |
| Sep 28, 2026 | $0.29 | -2.06% | $0.29 | $0.27 | 203.2K |
| Sep 23, 2026 | $0.32 | -2.12% | $0.33 | $0.31 | 17.2K |
| Sep 21, 2026 | $0.33 | +3.13% | $0.35 | $0.30 | 514.0K |
| Sep 18, 2026 | $0.32 | +7.74% | $0.49 | $0.28 | 14.13M |
| Sep 17, 2026 | $0.30 | -1.98% | $0.30 | $0.28 | 212.5K |
| Sep 16, 2026 | $0.30 | +2.02% | $0.33 | $0.29 | 3.09M |
| Sep 15, 2026 | $0.30 | +2.59% | $0.33 | $0.28 | 332.8K |
| Sep 14, 2026 | $0.29 | -4.29% | $0.31 | $0.27 | 117.3K |
| Sep 11, 2026 | $0.30 | -0.33% | $0.32 | $0.29 | 33.1K |
Page 1 of 2