stockNASDAQ: IPXG • 28 Days Updates
Inflection Point Acquisition Corp. VII (IPXG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIINASDAQ: IPXG
Latest Close
$10.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPXG session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.01
Period range envelope
$0.08channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 111.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.06 | +0.10% | $10.06 | $10.04 | 9.9K |
| Sep 10, 2026 | $10.05 | +0.10% | $10.06 | $10.04 | 22.8K |
| Sep 09, 2026 | $10.04 | +0.00% | $10.06 | $10.04 | 201.4K |
| Sep 08, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 7.4K |
| Sep 04, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 5.6K |
| Sep 03, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 2.8K |
| Sep 02, 2026 | $10.05 | -0.20% | $10.06 | $10.04 | 34.1K |
| Sep 01, 2026 | $10.07 | -0.10% | $10.09 | $10.03 | 20.8K |
| Aug 31, 2026 | $10.08 | +0.40% | $10.09 | $10.04 | 3.8K |
| Aug 28, 2026 | $10.04 | -0.20% | $10.09 | $10.04 | 7.4K |
| Aug 27, 2026 | $10.06 | +0.00% | $10.07 | $10.03 | 335.8K |
| Aug 26, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 3.6K |
| Aug 25, 2026 | $10.06 | +0.20% | $10.08 | $10.05 | 285.8K |
| Aug 24, 2026 | $10.04 | +0.00% | $10.06 | $10.04 | 17.6K |
| Aug 21, 2026 | $10.04 | +0.10% | $10.05 | $10.03 | 599.8K |
Page 1 of 2