stockNASDAQ: IPX • 28 Days Updates
IperionX Limited (IPX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
IperionX LimitedNASDAQ: IPX
Latest Close
$18.67
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPX session performance
✓ Latest Close USD
$18.67
Latest session close
$-4.9vs period start
Period Return % % GAIN
-20.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.87 / $18.61
Period range envelope
$6.26channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 255.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.67 | -3.86% | $19.49 | $18.61 | 237.6K |
| Sep 10, 2026 | $19.42 | -8.78% | $20.68 | $19.26 | 304.5K |
| Sep 09, 2026 | $21.29 | -4.83% | $23.08 | $21.24 | 218.1K |
| Sep 08, 2026 | $22.37 | +2.85% | $23.07 | $21.90 | 176.8K |
| Sep 04, 2026 | $21.75 | +1.16% | $22.03 | $21.27 | 130.2K |
| Sep 03, 2026 | $21.72 | +1.83% | $22.48 | $21.50 | 143.3K |
| Sep 02, 2026 | $21.33 | +2.89% | $21.44 | $20.61 | 257.8K |
| Sep 01, 2026 | $20.73 | -5.21% | $21.69 | $20.67 | 289.9K |
| Aug 31, 2026 | $21.87 | +4.09% | $22.09 | $21.15 | 212.8K |
| Aug 28, 2026 | $21.01 | -6.37% | $22.81 | $20.85 | 460.5K |
| Aug 27, 2026 | $22.44 | +6.70% | $22.94 | $21.13 | 516.1K |
| Aug 26, 2026 | $21.03 | -6.53% | $22.48 | $20.97 | 234.4K |
| Aug 25, 2026 | $22.50 | +3.64% | $22.63 | $21.71 | 174.1K |
| Aug 24, 2026 | $21.71 | -3.51% | $22.98 | $21.22 | 248.2K |
| Aug 21, 2026 | $22.50 | +9.04% | $22.62 | $21.06 | 278.0K |
Page 1 of 2