Invitation Homes Inc. (INVH)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$27.21
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$29.64
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
$-2.43 (-8.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $27.21 | Sep 17, 2025 | $29.64 | -8.20% |
| Sep 15, 2026 | $27.64 | Sep 16, 2025 | $29.53 | -6.40% |
| Sep 14, 2026 | $27.59 | Sep 12, 2025 | $30.21 | -8.67% |
| Sep 14, 2026 | $27.59 | Sep 15, 2025 | $29.65 | -6.95% |
| Sep 11, 2026 | $27.54 | Sep 11, 2025 | $30.62 | -10.06% |
| Sep 10, 2026 | $27.56 | Sep 10, 2025 | $30.01 | -8.16% |
| Sep 09, 2026 | $28.18 | Sep 09, 2025 | $30.29 | -6.97% |
| Sep 08, 2026 | $28.22 | Sep 08, 2025 | $30.10 | -6.25% |
| Sep 04, 2026 | $28.39 | Sep 05, 2025 | $30.25 | -6.15% |
| Sep 03, 2026 | $28.45 | Sep 04, 2025 | $30.35 | -6.26% |
| Sep 02, 2026 | $28.84 | Sep 03, 2025 | $30.23 | -4.60% |
| Sep 01, 2026 | $29.13 | Sep 02, 2025 | $30.33 | -3.96% |
| Aug 31, 2026 | $29.14 | Aug 29, 2025 | $31.29 | -6.87% |
| Aug 28, 2026 | $29.24 | Aug 28, 2025 | $30.94 | -5.49% |
| Aug 27, 2026 | $29.23 | Aug 27, 2025 | $31.13 | -6.10% |
Page 1 of 9