Invitation Homes Inc. (INVH)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$27.59
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$29.17
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-1.58 (-5.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $27.59 | Jun 12, 2026 | $29.68 | -7.04% |
| Sep 11, 2026 | $27.54 | Jun 11, 2026 | $29.45 | -6.49% |
| Sep 10, 2026 | $27.56 | Jun 10, 2026 | $29.71 | -7.24% |
| Sep 09, 2026 | $28.18 | Jun 09, 2026 | $29.80 | -5.44% |
| Sep 08, 2026 | $28.22 | Jun 08, 2026 | $29.38 | -3.95% |
| Sep 04, 2026 | $28.39 | Jun 05, 2026 | $30.04 | -5.49% |
| Sep 03, 2026 | $28.45 | Jun 04, 2026 | $29.48 | -3.49% |
| Sep 02, 2026 | $28.84 | Jun 03, 2026 | $28.98 | -0.48% |
| Sep 01, 2026 | $29.13 | Jun 02, 2026 | $28.87 | +0.90% |
| Aug 31, 2026 | $29.14 | Jun 01, 2026 | $29.10 | +0.14% |
| Aug 28, 2026 | $29.24 | May 29, 2026 | $29.25 | -0.03% |
| Aug 27, 2026 | $29.23 | May 28, 2026 | $29.38 | -0.51% |
| Aug 26, 2026 | $29.89 | May 27, 2026 | $29.41 | +1.63% |
| Aug 25, 2026 | $30.21 | May 26, 2026 | $29.40 | +2.76% |
| Aug 24, 2026 | $30.46 | May 22, 2026 | $29.29 | +3.99% |
Page 1 of 5