stockNYSE: INVH • 7 Days Updates
Invitation Homes Inc. (INVH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Invitation Homes Inc.NYSE: INVH
Latest Close
$27.54
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVH session performance
✓ Latest Close USD
$27.54
Latest session close
$-0.85vs period start
Period Return % % GAIN
-2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.62 / $27.48
Period range envelope
$1.14channel spread
Total Volume SHARES
25.57M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.54 | -0.07% | $27.75 | $27.49 | 6.09M |
| Sep 10, 2026 | $27.56 | -2.20% | $28.38 | $27.48 | 7.64M |
| Sep 09, 2026 | $28.18 | -0.14% | $28.29 | $27.84 | 4.70M |
| Sep 08, 2026 | $28.22 | -0.60% | $28.47 | $28.17 | 4.62M |
| Sep 04, 2026 | $28.39 | +0.28% | $28.62 | $28.24 | 2.52M |