Inter & Co. Inc. (INTR)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.inter.co
Current Period Close
$7.18
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$8.45
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-1.27 (-15.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $7.18 | - | - | - |
| Oct 06, 2026 | $7.03 | - | - | - |
| Oct 05, 2026 | $6.56 | Apr 09, 2026 | $8.45 | -22.37% |
| Oct 02, 2026 | $5.48 | Apr 08, 2026 | $8.15 | -32.76% |
| Oct 01, 2026 | $5.30 | Apr 07, 2026 | $7.75 | -31.61% |
| Sep 30, 2026 | $5.34 | Apr 06, 2026 | $7.91 | -32.49% |
| Sep 29, 2026 | $5.13 | Apr 02, 2026 | $7.83 | -34.48% |
| Sep 28, 2026 | $5.04 | Apr 01, 2026 | $8.00 | -37.00% |
| Sep 25, 2026 | $5.11 | Mar 31, 2026 | $7.96 | -35.80% |
| Sep 24, 2026 | $5.06 | Mar 30, 2026 | $7.65 | -33.86% |
| Sep 23, 2026 | $5.24 | Mar 27, 2026 | $7.71 | -32.04% |
| Sep 22, 2026 | $5.54 | Mar 26, 2026 | $8.23 | -32.69% |
| Sep 21, 2026 | $5.57 | Mar 25, 2026 | $8.54 | -34.78% |
| Sep 18, 2026 | $5.35 | Mar 24, 2026 | $8.43 | -36.54% |
| Sep 17, 2026 | $5.45 | Mar 23, 2026 | $8.42 | -35.27% |
Page 1 of 9