stockNYSE: INSW • 12 Months Updates
International Seaways Inc. (INSW) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
International Seaways Inc.NYSE: INSW
Latest Close
$103.65
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSW session performance
✓ Latest Close USD
$103.65
Latest session close
+$56.75vs period start
Period Return % % GAIN
+121%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.73 / $42.26
Period range envelope
$64.47channel spread
Total Volume SHARES
139.95M
Period turnover
Avg: 555.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $103.65 | +1.48% | $105.00 | $101.56 | 1.03M |
| Sep 10, 2026 | $102.14 | -2.37% | $102.24 | $99.62 | 543.4K |
| Sep 09, 2026 | $104.62 | +0.78% | $105.67 | $103.00 | 644.3K |
| Sep 08, 2026 | $103.81 | -0.66% | $106.73 | $102.89 | 828.4K |
| Sep 04, 2026 | $104.50 | +2.24% | $105.50 | $102.21 | 739.7K |
| Sep 03, 2026 | $102.24 | +1.04% | $103.03 | $100.10 | 557.0K |
| Sep 02, 2026 | $101.19 | +1.43% | $101.55 | $99.12 | 603.0K |
| Sep 01, 2026 | $99.76 | +1.14% | $102.10 | $98.89 | 577.7K |
| Aug 31, 2026 | $98.64 | -0.17% | $101.66 | $97.64 | 841.6K |
| Aug 28, 2026 | $98.81 | -0.45% | $101.20 | $98.41 | 463.5K |
| Aug 27, 2026 | $99.26 | +5.97% | $100.09 | $94.30 | 551.5K |
| Aug 26, 2026 | $93.67 | -5.43% | $97.34 | $93.14 | 616.5K |
| Aug 25, 2026 | $99.05 | -0.90% | $100.21 | $98.47 | 357.9K |
| Aug 24, 2026 | $99.95 | +0.43% | $101.14 | $99.01 | 407.6K |
| Aug 21, 2026 | $99.52 | +0.16% | $102.36 | $98.96 | 485.1K |
Page 1 of 17