stockNYSE: INSP • Today's Updates
Inspire Medical Systems Inc. (INSP) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 6:26 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$69.88
Opening Gap+$1.76(+2.58%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$73.00
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$4.88 (+7.16%)
Intraday (from open)+$3.12 (+4.46%)
Day's High & Low Range
Session Low
$69.92
Session High
$74.95
Low ($69.92)Closed At ($73.00)High ($74.95)
Trading Activity & Liquidity
Shares Traded
1.40M
1,399,286 shares
Dollar Volume
$102.15M
Close × Volume traded
Session Turnover$102.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Inspire Medical Systems Inc. (INSP).
Sep 11, 2026
Started At (Open)
$69.88
Previous Close
$68.12
Session High
$74.95
Session Low
$69.92
Closed At
$73.00
Gained / Lost ($)
+$4.88
Gained / Lost (%)
+7.16%
Day's Spread
$5.03