stockNASDAQ: INO • 6 Months Updates
Inovio Pharmaceuticals Inc. (INO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Inovio Pharmaceuticals Inc.NASDAQ: INO
Latest Close
$1.25
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINO session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.38vs period start
Period Return % % GAIN
-23.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.56
Period range envelope
$1.23channel spread
Total Volume SHARES
392.67M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.25 | -2.34% | $1.31 | $1.23 | 2.39M |
| Sep 10, 2026 | $1.28 | -3.03% | $1.34 | $1.28 | 1.95M |
| Sep 09, 2026 | $1.32 | -7.04% | $1.45 | $1.32 | 2.69M |
| Sep 08, 2026 | $1.42 | -0.70% | $1.45 | $1.38 | 3.47M |
| Sep 04, 2026 | $1.43 | +5.93% | $1.43 | $1.35 | 2.91M |
| Sep 03, 2026 | $1.36 | -0.73% | $1.44 | $1.33 | 4.20M |
| Sep 02, 2026 | $1.36 | +1.49% | $1.42 | $1.29 | 4.42M |
| Sep 01, 2026 | $1.33 | +4.72% | $1.34 | $1.22 | 2.63M |
| Aug 31, 2026 | $1.27 | -1.55% | $1.37 | $1.26 | 5.62M |
| Aug 28, 2026 | $1.29 | +2.38% | $1.32 | $1.26 | 1.70M |
| Aug 27, 2026 | $1.26 | -3.08% | $1.31 | $1.25 | 2.31M |
| Aug 26, 2026 | $1.30 | +0.78% | $1.37 | $1.25 | 3.72M |
| Aug 25, 2026 | $1.29 | +3.20% | $1.30 | $1.24 | 3.60M |
| Aug 24, 2026 | $1.25 | +5.93% | $1.30 | $1.15 | 4.59M |
| Aug 21, 2026 | $1.18 | -2.48% | $1.24 | $1.15 | 5.02M |
Page 1 of 9