stockNYSE: INN • 28 Days Updates
Summit Hotel Properties Inc. (INN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Summit Hotel Properties (INN) operates hotels and hospitality properties as a real estate investment trust traded on NYSE Stocks. The stock last closed at $5.99, moving +1.35% over the past week and +4.72% across 28 days. Over longer horizons, the stock shifted -5.37% over 3 months, +26.37% over 6 months, and +10.11% over 12 months. Related properties and investments CDP (COPT Defense Properties Common Shares of Beneficial Interest) (-4.99%), PSA (Public Storage) (-5.22%), NWAX (New America Acquisition I) (-0.89%), UNH (UnitedHealth Group) (-6.12%), and O (Realty Income) (-11.09%) showed corresponding moves over the same period.
Investor Relations:investor.shpreit.com
Price & Performance Trajectory
Summit Hotel Properties Inc.NYSE: INN
Latest Close
$5.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINN session performance
✓ Latest Close USD
$5.99
Latest session close
+$0.27vs period start
Period Return % % GAIN
+4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.12 / $5.52
Period range envelope
$0.60channel spread
Total Volume SHARES
22.01M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.99 | +0.00% | $6.12 | $5.94 | 971.6K |
| Oct 05, 2026 | $5.99 | -0.50% | $6.08 | $5.87 | 980.1K |
| Oct 02, 2026 | $6.02 | +0.50% | $6.09 | $6.01 | 1.93M |
| Sep 30, 2026 | $5.99 | +1.27% | $6.03 | $5.90 | 365.4K |
| Sep 29, 2026 | $5.91 | +1.55% | $5.97 | $5.76 | 4.36M |
| Sep 28, 2026 | $5.82 | +1.39% | $5.85 | $5.71 | 960.6K |
| Sep 25, 2026 | $5.74 | +0.35% | $5.78 | $5.64 | 854.6K |
| Sep 24, 2026 | $5.72 | +0.88% | $5.76 | $5.59 | 1.19M |
| Sep 23, 2026 | $5.67 | -0.70% | $5.70 | $5.60 | 823.7K |
| Sep 22, 2026 | $5.71 | +0.88% | $5.81 | $5.64 | 1.05M |
| Sep 21, 2026 | $5.66 | +1.25% | $5.70 | $5.59 | 997.0K |
| Sep 18, 2026 | $5.59 | -2.27% | $5.70 | $5.52 | 1.72M |
| Sep 17, 2026 | $5.72 | +0.53% | $5.79 | $5.69 | 589.8K |
| Sep 16, 2026 | $5.69 | -0.87% | $5.84 | $5.60 | 605.3K |
| Sep 15, 2026 | $5.74 | +0.35% | $5.79 | $5.68 | 539.8K |
Page 1 of 2