stockNASDAQ: INIO • 28 Days Updates
INNIO N.V. (INIO)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
INNIO N.V.NASDAQ: INIO
Latest Close
$17.79
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINIO session performance
✓ Latest Close USD
$17.79
Latest session close
$-8.21vs period start
Period Return % % GAIN
-31.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.35 / $17.45
Period range envelope
$9.90channel spread
Total Volume SHARES
82.40M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.79 | +1.95% | $18.22 | $17.51 | 3.99M |
| Sep 14, 2026 | $17.45 | -14.25% | $19.33 | $17.45 | 5.48M |
| Sep 14, 2026 | $17.45 | -14.25% | $19.43 | $17.45 | 5.50M |
| Sep 11, 2026 | $20.35 | +3.83% | $20.58 | $19.78 | 2.92M |
| Sep 10, 2026 | $19.60 | -5.68% | $20.94 | $19.45 | 3.30M |
| Sep 09, 2026 | $20.78 | -4.24% | $21.81 | $20.49 | 3.52M |
| Sep 08, 2026 | $21.82 | +3.07% | $22.20 | $20.90 | 6.74M |
| Sep 04, 2026 | $20.77 | +1.66% | $21.49 | $20.42 | 2.74M |
| Sep 03, 2026 | $20.28 | +0.60% | $20.84 | $19.85 | 4.09M |
| Sep 02, 2026 | $20.07 | -0.94% | $20.27 | $19.19 | 5.46M |
| Sep 01, 2026 | $19.47 | -3.61% | $20.00 | $19.04 | 4.04M |
| Aug 31, 2026 | $20.20 | -3.02% | $20.93 | $19.69 | 4.13M |
| Aug 28, 2026 | $20.83 | -7.59% | $22.59 | $20.67 | 2.96M |
| Aug 27, 2026 | $22.54 | -3.51% | $24.41 | $22.40 | 2.21M |
| Aug 26, 2026 | $23.36 | +6.38% | $23.57 | $21.96 | 2.49M |
Page 1 of 2