stockNASDAQ: INGN • 12 Months Updates
Inogen Inc (INGN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Inogen IncNASDAQ: INGN
Latest Close
$5.31
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGN session performance
✓ Latest Close USD
$5.31
Latest session close
$-3.25vs period start
Period Return % % GAIN
-37.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.13 / $5.16
Period range envelope
$3.97channel spread
Total Volume SHARES
63.45M
Period turnover
Avg: 251.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.31 | +2.51% | $5.35 | $5.19 | 249.0K |
| Sep 10, 2026 | $5.18 | -1.71% | $5.26 | $5.16 | 243.4K |
| Sep 09, 2026 | $5.27 | +0.76% | $5.30 | $5.18 | 203.8K |
| Sep 08, 2026 | $5.23 | -3.51% | $5.54 | $5.20 | 316.5K |
| Sep 04, 2026 | $5.42 | +0.37% | $5.47 | $5.37 | 216.6K |
| Sep 03, 2026 | $5.45 | +1.11% | $5.50 | $5.29 | 272.9K |
| Sep 02, 2026 | $5.39 | +1.13% | $5.47 | $5.34 | 249.5K |
| Sep 01, 2026 | $5.33 | -0.74% | $5.45 | $5.32 | 247.0K |
| Aug 31, 2026 | $5.37 | -2.36% | $5.49 | $5.33 | 306.6K |
| Aug 28, 2026 | $5.50 | -0.18% | $5.66 | $5.46 | 200.2K |
| Aug 27, 2026 | $5.51 | -0.90% | $5.60 | $5.50 | 197.4K |
| Aug 26, 2026 | $5.56 | +0.36% | $5.59 | $5.45 | 230.9K |
| Aug 25, 2026 | $5.54 | +0.73% | $5.59 | $5.48 | 166.2K |
| Aug 24, 2026 | $5.50 | -1.96% | $5.66 | $5.50 | 333.5K |
| Aug 21, 2026 | $5.61 | +0.18% | $5.66 | $5.61 | 140.4K |
Page 1 of 17